Vaulta
A · 美元计价
$0.0726
≈ ￥0.47916
-0.28% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0728
24H 成交量
$34.02万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,240.22万 | $51.06亿 | -0.41% |
| 80 |
AVGOBAVGOB
|
$360.98 | $369.98 | $345.24 | $391.71万 | — | 2.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 293 |
XTZTezos
|
$0.2427 | $0.2431 | $0.2302 | $44.19万 | $2.59亿 | 2.58% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.65万 | $1,081.33万 | -0.14% |
| 43 |
EUREUR
|
$1.1068 | $1.11 | $1.10 | $1,331.81万 | — | -0.25% |
| 208 |
SPKSpark
|
$0.015665 | $0.016141 | $0.015299 | $78.66万 | $2,688.30万 | -0.06% |
| 430 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.53% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.82万 | $1,671.48万 | 2.73% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.73万 | — | 0.97% |
| 541 |
SCRScroll
|
$0.01769 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -0.95% |
| 150 |
METABMETAB
|
$625.73 | $630.85 | $619.64 | $128.14万 | — | -0.26% |
| 76 |
MEGAMegaETH
|
$0.04494 | $0.04729 | $0.04244 | $444.85万 | $5,191.28万 | 5.25% |
| 518 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $332.80万 | $13.19亿 | 0.00% |
| 310 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $40.75万 | $849.12万 | -1.63% |