Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XLM恒星币
|
$0.1405 | $0.1505 | $0.1396 | $893.64万 | $52.19亿 | -6.46% |
| 206 |
AVGOBAVGOB
|
$339.57 | $349.53 | $338.02 | $69.65万 | — | -2.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 275 |
XTZTezos
|
$0.2196 | $0.2434 | $0.2174 | $43.94万 | $2.64亿 | -9.44% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 468 |
YGGYield Guild Games
|
$0.01947 | $0.02089 | $0.01929 | $18.20万 | $1,089.68万 | -6.17% |
| 56 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $669.88万 | — | -0.35% |
| 244 |
SPKSpark
|
$0.01458 | $0.015886 | $0.014527 | $51.69万 | $2,662.42万 | -7.88% |
| 456 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.23万 | $2,260.14万 | -6.34% |
| 389 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.91万 | $1,599.97万 | -4.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.73% |
| 323 |
SCRScroll
|
$0.01731 | $0.01879 | $0.0171 | $36.04万 | $346.59万 | -2.37% |
| 223 |
METABMETAB
|
$637.7 | $644.27 | $625.61 | $61.39万 | — | 0.52% |
| 114 |
MEGAMegaETH
|
$0.04548 | $0.04731 | $0.0445 | $181.65万 | $5,138.73万 | -3.44% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1089 | $0.12 | $0.1081 | $25.57万 | $1,079.81万 | -8.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.81万 | $13.19亿 | 0.01% |
| 281 |
ENSOEnso
|
$0.394 | $0.431 | $0.39 | $42.60万 | $873.27万 | -7.73% |