Golem
GLM · 美元计价
$0.0955
≈ ￥0.6303
-4.69% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1002
24H 成交量
$14.40万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1443 | $0.1506 | $0.1414 | $953.58万 | $52.19亿 | -1.70% |
| 165 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $98.10万 | — | -4.14% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 277 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $42.19万 | $2.64亿 | -6.87% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 448 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.01971 | $19.34万 | $1,089.68万 | -2.84% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $839.15万 | — | -0.34% |
| 243 |
SPKSpark
|
$0.01506 | $0.015947 | $0.015015 | $51.55万 | $2,662.42万 | -3.21% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.87万 | $2,260.14万 | -2.93% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.26万 | $1,599.97万 | -2.31% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.32万 | — | 0.97% |
| 325 |
SCRScroll
|
$0.01758 | $0.01879 | $0.01748 | $34.17万 | $346.59万 | 0.57% |
| 183 |
METABMETAB
|
$640.4 | $644.27 | $623.83 | $82.45万 | — | 1.88% |
| 121 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $161.57万 | $5,138.73万 | -0.61% |
| 441 |
ALICEMy Neighbor Alice
|
$0.112 | $0.1205 | $0.1115 | $19.94万 | $1,079.81万 | -4.03% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $426.85万 | $13.19亿 | 0.01% |
| 360 |
ENSOEnso
|
$0.404 | $0.431 | $0.402 | $29.75万 | $873.27万 | -3.81% |