Magic Eden
ME · 美元计价
$0.04069
≈ ￥0.268554
-0.42% (-$0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.04019
今日开盘
$0.04086
24H 成交量
$35.87万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $1,005.40万 | $52.19亿 | 0.28% |
| 140 |
AVGOBAVGOB
|
$340.51 | $363.35 | $338.02 | $143.00万 | — | -5.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 254 |
XTZTezos
|
$0.2294 | $0.2448 | $0.2274 | $50.87万 | $2.64亿 | -1.67% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 412 |
YGGYield Guild Games
|
$0.02011 | $0.02096 | $0.0198 | $23.82万 | $1,089.68万 | -0.64% |
| 39 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,225.43万 | — | -0.46% |
| 249 |
SPKSpark
|
$0.015307 | $0.015947 | $0.015123 | $53.22万 | $2,662.42万 | -0.71% |
| 478 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $17.95万 | $2,260.14万 | -1.50% |
| 372 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.30万 | $1,599.97万 | 2.77% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.72 | $243.59 | $238.33 | $3.67万 | — | 0.55% |
| 352 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $32.19万 | $346.59万 | 3.26% |
| 175 |
METABMETAB
|
$637.67 | $644.27 | $622.51 | $99.22万 | — | 2.03% |
| 125 |
MEGAMegaETH
|
$0.04497 | $0.04767 | $0.04413 | $172.98万 | $5,138.73万 | 0.56% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.61万 | $1,079.81万 | 0.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $681.59万 | $13.19亿 | -0.01% |
| 361 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $30.85万 | $873.27万 | -0.48% |