Newton Protocol
NEWT · 美元计价
$0.03677
≈ ￥0.242682
-0.27% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03623
今日开盘
$0.03687
24H 成交量
$23.46万
流通市值
$796.22万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.49万 | $52.19亿 | -2.05% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.83万 | — | -4.64% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 265 |
XTZTezos
|
$0.2267 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.70% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 463 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.34万 | $1,089.68万 | -2.87% |
| 41 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $952.54万 | — | -0.42% |
| 246 |
SPKSpark
|
$0.015137 | $0.015947 | $0.015079 | $50.58万 | $2,662.42万 | -3.09% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.04% |
| 337 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.11% |
| 180 |
METABMETAB
|
$639.9 | $644.27 | $623.83 | $87.71万 | — | 1.92% |
| 126 |
MEGAMegaETH
|
$0.04492 | $0.04767 | $0.0445 | $156.39万 | $5,138.73万 | -0.51% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.49万 | $13.19亿 | -0.01% |
| 373 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.80万 | $873.27万 | -2.62% |