PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $971.08万 | $52.19亿 | 1.12% |
| 149 |
AVGOBAVGOB
|
$341.09 | $362.64 | $338.02 | $127.33万 | — | -5.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 256 |
XTZTezos
|
$0.2304 | $0.2448 | $0.2274 | $48.86万 | $2.64亿 | -2.04% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 415 |
YGGYield Guild Games
|
$0.02024 | $0.02096 | $0.0198 | $22.37万 | $1,089.68万 | -0.25% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,193.84万 | — | -0.39% |
| 246 |
SPKSpark
|
$0.015336 | $0.015947 | $0.015123 | $51.67万 | $2,662.42万 | -0.65% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.50% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.01万 | $1,599.97万 | 2.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.48万 | — | 0.57% |
| 351 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 4.36% |
| 169 |
METABMETAB
|
$638.46 | $644.27 | $622.51 | $98.36万 | — | 2.26% |
| 128 |
MEGAMegaETH
|
$0.04529 | $0.04767 | $0.04428 | $159.52万 | $5,138.73万 | 1.55% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1121 | $16.68万 | $1,079.81万 | 0.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $640.28万 | $13.19亿 | -0.01% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.48万 | $873.27万 | -0.24% |