Raydium
RAY · 美元计价
$1.4503
≈ ￥9.572
-6.65% (-$0.10)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.44
今日开盘
$1.5536
24H 成交量
$264.28万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1411 | $1,026.30万 | $52.19亿 | -0.70% |
| 141 |
AVGOBAVGOB
|
$340.19 | $363.62 | $338.02 | $145.18万 | — | -6.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 255 |
XTZTezos
|
$0.2292 | $0.2448 | $0.2274 | $53.05万 | $2.64亿 | -2.80% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 409 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $25.36万 | $1,089.68万 | -1.37% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,243.35万 | — | -0.43% |
| 240 |
SPKSpark
|
$0.015292 | $0.015947 | $0.015123 | $59.48万 | $2,662.42万 | -1.78% |
| 466 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.65万 | $2,260.14万 | -2.46% |
| 370 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.19万 | $1,599.97万 | 2.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.82万 | — | 0.60% |
| 355 |
SCRScroll
|
$0.01776 | $0.01879 | $0.01695 | $32.91万 | $346.59万 | 2.30% |
| 178 |
METABMETAB
|
$637.81 | $644.27 | $622.51 | $99.35万 | — | 1.91% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.04413 | $177.85万 | $5,138.73万 | -0.35% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1117 | $18.73万 | $1,079.81万 | -0.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.06万 | $13.19亿 | 0.01% |
| 358 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $31.94万 | $873.27万 | -1.44% |