THETA
THETA · 美元计价
$0.1322
≈ ￥0.87252
-3.36% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.1371
24H 最低
$0.1234
今日开盘
$0.1368
24H 成交量
$93.03万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XLM恒星币
|
$0.1399 | $0.144 | $0.13 | $1,512.82万 | $48.53亿 | -2.51% |
| 380 |
AVGOBAVGOB
|
$338.57 | $340.60 | $333.55 | $35.05万 | — | -0.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.32万 | $2.40亿 | -3.92% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $31.13万 | $1,014.66万 | -5.34% |
| 54 |
EUREUR
|
$1.0986 | $1.10 | $1.10 | $1,046.95万 | — | -0.32% |
| 223 |
SPKSpark
|
$0.013975 | $0.015075 | $0.013218 | $79.61万 | $2,472.19万 | -7.01% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.23万 | $2,115.78万 | -4.55% |
| 372 |
TREETree Capital
|
$0.0289 | $0.0298 | $0.0266 | $36.67万 | $1,529.82万 | -2.37% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 262 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $63.00万 | $337.22万 | 7.02% |
| 457 |
METABMETAB
|
$637.5 | $639.66 | $627.03 | $25.23万 | — | -0.34% |
| 63 |
MEGAMegaETH
|
$0.05024 | $0.05103 | $0.04228 | $755.09万 | $5,052.12万 | 10.59% |
| 335 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1123 | $0.0995 | $44.41万 | $999.45万 | -5.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,821.47万 | $13.19亿 | 0.01% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $55.97万 | $795.42万 | -5.47% |